EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UURAF: Ucore Rare Metals Inc

10 Dec 2025
LAST:

4.730

CHANGE:
 0.03		OPEN:
4.750		HIGH:
5.000		ASK:
0.000		VOLUME:
321.9K
CHG(%):
0.71		PREV:
4.764		LOW:
4.694		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 254.7505.0004.6944.730321.9K
09 Dec 254.9205.0104.7204.764342.4K
08 Dec 255.4905.5004.9824.982217.8K
05 Dec 255.2305.3905.0805.380546.5K
04 Dec 254.7655.2004.6505.190351.0K
03 Dec 254.8494.9504.6904.870370.1K
02 Dec 254.8305.0654.6504.850424.4K
01 Dec 254.2504.8004.2004.780429.1K
28 Nov 254.0704.5604.0704.390260.1K
26 Nov 254.4404.4404.0004.000299.1K

PROFILE

Name:Ucore Rare Metals Inc
About:Ucore Rare Metals Inc. engages in the extraction, beneficiation, and separation of rare and critical metal resources in Canada and the United States. It holds a 100% interest in the Bokan-Dotson Ridge rare earth element project located in Prince of Wales Island, Alaska. The company was formerly known as Ucore Uranium Inc. and changed its name to Ucore Rare Metals Inc. in June 2010. Ucore Rare Metals Inc. was founded in 2006 and is based in Bedford, Canada.
Sector:Basic Materials
Address:210 Waterfront Drive, Bedford, NS, Canada, B4A 0H3
Website:https://ucore.com
CIK:0001495651
ISIN:CA90348V3011
FIGI:BBG000R7N7J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.015.9%
MA10:4.791.3%
MA20:4.661.5%
MA50:5.148.7%
MA100:3.7825.1%
MA200:2.36100.8%
STO9:30.63
STO14:55.49
RSI14:56.89
WPR14:-40.37
MTM14:0.96
ROC14:0.25 
ATR:0.45 
Week High:5.5016.3%
Week Low:4.651.7%
Month High:6.4335.9%
Month Low:3.70100.8%
Year High:10.69126.0%
Year Low:0.401,082.5%
Volatility:140.27 

RECENT SPLITS

Date Ratio
11 Dec 20201-10