EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNCFF: Unicredito Spa Ord New

03 Aug 2026
LAST:

97.17

CHANGE:
 3.12		OPEN:
95.79		HIGH:
98.50		ASK:
0.00		VOLUME:
2.4K
CHG(%):
3.31		PREV:
94.05		LOW:
95.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2695.7998.5095.7997.172.4K
31 Jul 2694.0594.8594.0594.05600
30 Jul 2694.0895.4493.7994.081.3K
29 Jul 2693.0693.0690.4791.702.2K
28 Jul 2692.8892.8892.8892.881.5K
27 Jul 2694.8094.8792.7092.707.6K
24 Jul 2690.8091.0590.8091.052.7K
23 Jul 2689.7091.8389.2789.274.4K
22 Jul 2695.0095.0094.6294.621.4K
21 Jul 2695.5095.5094.6894.682.8K

PROFILE

Name:Unicredito Spa Ord New
About:UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. It offers retail, private, and wealth management solutions; and institutional investor solutions. The company also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, it offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.
Address:Tower A, Milan, MI, Italy, 20154
Website:https://www.unicreditgroup.eu
CUSIP:904678208
CIK:0001160550
FIGI:BBG000BSZG56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Forward P/E:9.19 
Price to Sales:4.65 
Price to Book:1.44 
DivYield:0.04 
Div/Share:1.48 
Revenue:24.817B 
Shares:1.52B 
Market Cap:147.739B 

TECHNICAL INDICATORS

MA5:93.973.4%
MA10:93.224.2%
MA20:93.254.2%
MA50:89.748.3%
MA100:83.6516.2%
MA200:82.1318.3%
STO9:85.54 
STO14:85.54 
RSI14:56.22
MTM14:4.16
ROC14:0.04 
ATR:2.59 
Week High:98.501.4%
Week Low:90.477.4%
Month High:98.501.4%
Month Low:89.2718.3%
Year High:98.501.4%
Year Low:67.5643.8%
Volatility:7.29 

RECENT SPLITS

Date Ratio
23 Jan 20171-10