EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UMGP: Universal Media Group Inc

16 Oct 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
10K
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.05100.05100.05100.051010K
14 Oct 250.04500.05300.04500.050040.6K
10 Oct 250.04450.04450.04400.044530K
09 Oct 250.05020.05020.05020.0502180.1K
08 Oct 250.05110.05110.04520.045229.5K
06 Oct 250.04500.04500.04300.04301.2K
02 Oct 250.05330.05330.04300.04302.1K
01 Oct 250.05590.05590.04900.0559290.9K
30 Sep 250.04850.05350.04850.053520.7K

COMPANY PROFILE

Name:Universal Media Group Inc
About:Universal Media Group Inc., a media company, produces and distributes media content worldwide. It produces On The Mike, a TV show that primarily include celebrity interviews, music concerts, and other events. The company was formerly known as Dalton Industries Inc. and changed its name to Universal Media Group Inc. in January 2016. Universal Media Group Inc. was founded in 1971 and is based in Boca Raton, Florida.
Address:1199 South Federal Highway, Boca Raton, FL, United States, 33432
Website:https://www.umgp.com
CIK:0001144284
FIGI:BBG000D54QF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.055.8%
MA10:0.054.1%
MA20:0.0513.1%
MA50:0.0349.6%
MA100:0.0445.7%
MA200:0.0433.9%
STO9:62.02
STO14:69.18
RSI14:51.04
WPR14:-30.82
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.053.9%
Week Low:0.0415.9%
Month High:0.069.6%
Month Low:0.0233.9%
Year High:0.1096.1%
Year Low:0.02181.8%
Volatility:56.56