EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UAPC: United American Petroleum Corp

15 Oct 2025
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
700
CHG(%):
20.00		PREV:
0.0010		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00080.00080.00080.0008700
14 Oct 250.00070.00100.00070.00106K
09 Oct 250.00070.00100.00050.0010263.1K
08 Oct 250.00080.00100.00070.00071.3M
07 Oct 250.00070.00070.00070.000749.5K
06 Oct 250.00090.00090.00090.000970K
03 Oct 250.00100.00100.00080.000871K
01 Oct 250.00080.00080.00080.0008700
29 Sep 250.00070.00070.00070.00074K
26 Sep 250.00090.00100.00090.001020.8K

COMPANY PROFILE

Name:United American Petroleum Corp
About:UAPC, Inc. engages in the acquisition, exploration, development, and production of oil and gas properties in the United States. It also provides operational services to third party well owners in Austin, Texas. The company was formerly known as United American Petroleum Corp. and changed its name to UAPC, Inc. in August 2020. UAPC, Inc. was incorporated in 2004 and is based in Longwood, Florida.
Address:2220 Columbus Circle, Longwood, FL, United States, 32750
Website:https://www.uapcinc.com
CUSIP:90933X100
ISIN:US90933X1000
FIGI:BBG000L5DWW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0012.5%
MA50:0.0012.5%
MA100:0.000.0%
MA200:0.0012.5%
STO9:33.33
STO14:16.67 
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0060.0%
Month High:0.0062.5%
Month Low:0.0012.5%
Year High:0.00175.0%
Year Low:0.0060.0%
Volatility:76.43