EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UBSFY: Ubisoft Ent. ADR

17 Oct 2025
LAST:

1.830

CHANGE:
 0.11		OPEN:
1.820		HIGH:
1.850		ASK:
0.000		VOLUME:
803K
CHG(%):
5.67		PREV:
1.940		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.8201.8501.8101.830803K
16 Oct 251.9501.9601.9301.940146.1K
15 Oct 252.0302.0301.9902.00037.4K
14 Oct 252.0202.0402.0102.03056.9K
13 Oct 252.0602.0702.0552.06635.6K
10 Oct 252.1102.1202.0502.06063.3K
09 Oct 252.2002.2402.1502.16619.4K
08 Oct 252.2302.2402.2252.2306.5K
07 Oct 252.2002.2202.1902.21042.5K
06 Oct 252.2602.2662.2302.23046.7K

COMPANY PROFILE

Name:Ubisoft Ent. ADR
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
CIK:0001446702
ISIN:US90348R1023
FIGI:BBG000RK9149
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.977.8%
MA10:2.0813.4%
MA20:2.1818.9%
MA50:2.1015.0%
MA100:2.1115.5%
MA200:2.2523.1%
RSI14:19.59 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.18 
ATR:0.07 
Week High:2.1215.8%
Week Low:1.811.1%
Month High:2.4031.1%
Month Low:1.8123.1%
Year High:3.3583.1%
Year Low:1.811.1%