EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UEPEP: Union Electric Company 4.56 10

17 Oct 2025
LAST:

76.25

CHANGE:
 0.55		OPEN:
76.83		HIGH:
76.83		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.72		PREV:
76.80		LOW:
76.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2576.8376.8376.2576.251.5K
16 Oct 2574.3676.8074.0076.80700
14 Oct 2573.7776.4073.7775.501K
13 Oct 2576.0176.0176.0176.01100
10 Oct 2576.0076.0076.0076.00200
09 Oct 2575.8576.0075.8576.00200
08 Oct 2575.7675.7675.5175.51300
07 Oct 2576.0076.0076.0076.00300
06 Oct 2576.7076.7075.5076.70200
03 Oct 2573.7776.9073.7676.90700

COMPANY PROFILE

Name:Union Electric Company 4.56 10
About:Union Electric Company, doing business as Ameren Missouri, engages in the rate-regulated electric generation, transmission, and distribution business in Missouri. It generates electricity through coal, nuclear, natural gas, hydroelectric, methane gas, and solar energy sources. The company is also involved in the rate-regulated natural gas distribution business. It supplies electric and natural gas services to customers in central and eastern Missouri. The company was founded in 1902 and is based in Saint Louis, Missouri. Union Electric Company operates as a subsidiary of Ameren Corporation.
Sector:Utilities
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63166
Website:https://www.ameren.com/missouri
CUSIP:906548607
CIK:0000100826
ISIN:US9065486071
LEI:QMPJLLDULY5C1M8PNY21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.07 
Price to Sales:1.76 
EBITDA:1.531B 
Shares:102.12M 
Market Cap:7.787B 

TECHNICAL INDICATORS

MA5:76.110.2%
MA10:76.170.1%
MA20:75.441.1%
MA50:74.272.7%
MA100:73.783.4%
MA200:74.722.0%
STO9:56.39
STO14:82.14 
RSI14:59.38
WPR14:-17.86 
MTM14:0.20
ROC14:0.00 
ATR:1.56 
Week High:76.830.8%
Week Low:73.773.4%
Month High:76.900.9%
Month Low:72.612.0%
Volatility:23.36