EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UMCN: Umc Inc

28 Nov 2025
LAST:

0.0198

CHANGE:
 0.01		OPEN:
0.0198		HIGH:
0.0198		ASK:
0.0000		VOLUME:
69.9K
CHG(%):
135.71		PREV:
0.0084		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01980.01980.01700.019869.9K
24 Nov 250.02000.02000.00840.008440.0K
21 Nov 250.01800.01800.01220.018018.7K
14 Nov 250.02000.02000.02000.02001.8K

PROFILE

Name:Umc Inc
About:UMC, Inc. provides medical insurance claims coding and processing, electronic medical records storage, chargemaster review, pricing comparison, and accounts receivable management services to healthcare providers. Its customers primarily include hospitals, medical clinics, and physician practitioners in the United States. The company was formerly known as United Medicorp, Inc. and changed its name to UMC, Inc. in May 2007. UMC, Inc. was incorporated in 1989 and is based in Pampa, Texas.
Industry:Conglomerates
Address:200 North Cuyler Street, Pampa, TX, United States, 79065
CUSIP:910852201
CIK:0000831460
ISIN:US9108522015
FIGI:BBG000C34LF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0226.1%
MA10:0.0224.5%
MA20:0.025.9%
MA50:0.0215.8%
STO9:47.30
STO14:47.30
RSI14:48.29
WPR14:-52.70
MTM14:0.01
ROC14:0.62 
ATR:0.01 
Week High:0.021.0%
Week Low:0.01135.7%
Month High:0.0335.9%
Month Low:0.01
Volatility:54.22