EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UMAV: Uav Corp

10 Dec 2025
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0000		VOLUME:
69.95M
CHG(%):
0.00		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.00070.00070.00060.000769.95M
09 Dec 250.00080.00080.00060.000754.54M
08 Dec 250.00070.00080.00070.000818.48M
05 Dec 250.00070.00080.00060.000880.55M
04 Dec 250.00080.00080.00060.000782.45M
03 Dec 250.00080.00090.00070.000792.62M
02 Dec 250.00080.00090.00070.000825.29M
01 Dec 250.00090.00090.00070.000855.87M
28 Nov 250.00070.00090.00060.000882.37M
26 Nov 250.00060.00070.00050.000748.72M

PROFILE

Name:Uav Corp
About:UAV Corp., through its subsidiary Skyborne Technology, Inc., invests in research and development of intellectual property and proprietary designs in areas covering semi-rigid airship design, reverse-ballonet technology, and mooring and hybrid propulsion. It offers SENTINEL, a man portable communication network between wired and Wi-Fi enabled devices for defense and emergency management applications, as well as offers a command, control, and communication network in response to various circumstances, including weather, natural disasters, power outages, and hostile attacks. The company was formerly known as Han Tang Technology, Inc. and changed its name to UAV Corp. in January 2021. UAV Corp. was founded in 1987 and is headquartered in Wewahitchka, Florida.
Address:115 County Road 381, Wewahitchka, FL, United States, 32465
Website:https://www.uavcorp.net
CIK:0001843573
ISIN:US9025781033
FIGI:BBG000F130R7
LEI:5493000SHIYYV5T0EZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0014.3%
MA20:0.0014.3%
MA50:0.0042.9%
MA100:0.0071.4%
MA200:0.01771.4%
STO14:33.33
RSI14:57.14
WPR14:-50.00
ATR:0.00 
Week High:0.0028.6%
Week Low:0.0016.7%
Month High:0.00285.7%
Month Low:0.00771.4%
Year High:0.1724,171.4%
Year Low:0.00133.3%
Volatility:642.91