EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UMAV: Uav Corp

20 Oct 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
15.3M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00060.00060.00050.000615.3M
17 Oct 250.00060.00070.00050.000684.04M
16 Oct 250.00080.00090.00050.0006107.92M
15 Oct 250.00100.00120.00080.000831.76M
14 Oct 250.00080.00110.00070.000955.12M
13 Oct 250.00060.00080.00060.000719.42M
10 Oct 250.00070.00070.00050.00054.76M
09 Oct 250.00070.00070.00060.00065.34M
08 Oct 250.00060.00070.00050.000722.63M
07 Oct 250.00070.00070.00050.000687.75M

COMPANY PROFILE

Name:Uav Corp
About:UAV Corp., through its subsidiary Skyborne Technology, Inc., invests in research and development of intellectual property and proprietary designs in areas covering semi-rigid airship design, reverse-ballonet technology, and mooring and hybrid propulsion. It offers SENTINEL, a man portable communication network between wired and Wi-Fi enabled devices for defense and emergency management applications, as well as offers a command, control, and communication network in response to various circumstances, including weather, natural disasters, power outages, and hostile attacks. The company was formerly known as Han Tang Technology, Inc. and changed its name to UAV Corp. in January 2021. UAV Corp. was founded in 1987 and is headquartered in Wewahitchka, Florida.
Address:115 County Road 381, Wewahitchka, FL, United States, 32465
Website:https://www.uavcorp.net
CIK:0001843573
ISIN:US9025781033
FIGI:BBG000F130R7
LEI:5493000SHIYYV5T0EZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0016.7%
MA20:0.0016.7%
MA50:0.0083.3%
MA100:0.00266.7%
MA200:0.012,216.7%
STO9:14.29 
STO14:14.29 
RSI14:43.75
WPR14:-75.00
ATR:0.00 
Week High:0.00100.0%
Week Low:0.0020.0%
Month High:0.00116.7%
Month Low:0.002,216.7%
Year High:0.1728,216.7%
Year Low:0.0050.0%
Volatility:67.49