EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UGDIF: Unigold Inc

19 Nov 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
88.9K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.14000.14000.13800.140088.9K
17 Nov 250.14000.14000.13570.1400108.6K
14 Nov 250.13950.14100.13650.141028.9K
13 Nov 250.15500.15500.14050.1435130.9K
12 Nov 250.15350.15350.14000.153526.5K
11 Nov 250.15000.15000.15000.150066.0K
10 Nov 250.13590.15130.13590.1500259.2K
06 Nov 250.13600.14800.13600.1480298.0K
05 Nov 250.13330.13330.12310.127399.0K
04 Nov 250.13330.17080.13320.133241.0K

PROFILE

Name:Unigold Inc
About:Unigold Inc., a junior natural resource company, focuses on exploring and developing gold projects in the Dominican Republic. The company explores for gold, copper, silver, and zinc deposits. It holds an 100% interest in the Neita property covering an area of 21,031 hectares located in the Dominican Republic; and the Candelones Oxide project situated in the Dominican Republic. The company was formerly known as Caribgold Resources Inc. and changed its name to Unigold Inc. in December 2002. Unigold Inc. was incorporated in 1990 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:372 Bay Street, Toronto, ON, Canada, M5H 2W9
Website:https://www.unigoldinc.com
FIGI:BBG000BZ6S74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.142.6%
MA10:0.141.9%
MA20:0.154.9%
MA50:0.136.1%
MA100:0.1220.0%
MA200:0.0865.5%
STO9:45.85
STO14:22.01
RSI14:39.84 
WPR14:-72.21
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.1610.7%
Week Low:0.143.2%
Month High:0.1932.1%
Month Low:0.1265.5%
Volatility:64.13