EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UOLGY: Uol Group Ltd

20 Nov 2025
LAST:

26.81

CHANGE:
 0.32		OPEN:
26.90		HIGH:
27.40		ASK:
0.00		VOLUME:
4.7K
CHG(%):
1.21		PREV:
26.49		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2526.9027.4026.8026.814.7K
19 Nov 2527.2527.6526.3026.4931.5K
18 Nov 2526.8227.1526.5827.153.7K
17 Nov 2527.0227.0226.9726.972.5K
14 Nov 2527.2127.2226.7526.792.8K
13 Nov 2527.1527.8526.8227.486.0K
12 Nov 2526.8427.1126.7427.114.1K
11 Nov 2526.2526.5026.0026.3316.3K
10 Nov 2526.0026.7025.1125.1116.9K
07 Nov 2525.0525.2025.0025.075.2K

PROFILE

Name:Uol Group Ltd
About:UOL Group Limited (UOL) is a leading Singapore-listed property and hospitality group with total assets of about $23 billion. The Company has a diversified portfolio of development and investment properties, hotels and serviced suites in Asia, Oceania, Europe, North America and Africa. With a track record of over 60 years, UOL strongly believes in delivering product excellence and quality service in all its business ventures. UOL, through its hotel subsidiary Pan Pacific Hotels Group Limited, owns three acclaimed brands namely "Pan Pacific", PARKROYAL COLLECTION and PARKROYAL. The Company's Singapore-listed property subsidiary, Singapore Land Group Limited, owns an extensive portfolio of prime commercial assets and hotels in Singapore. UOL has won numerous accolades including Distinguished Patron of the Arts Award by National Arts Council, Champions of Good by National Volunteer & Philanthropy Centre, Sustainability Impact Awards by The Business Times and UOB, Community Chest Awards, the Building and Construction Authority Quality Excellence Award, Council on Tall Buildings and Urban Habitat Awards, and FIABCI Prix d'Excellence Award.
Sector:Real Estate
Address:101 Thomson Road, Singapore, Singapore, 307591
Website:https://www.uol.com.sg
ISIN:US91529G1058
FIGI:BBG000BKG9T4
LEI:254900O9PRCWTMR86R25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
Forward P/E:18.15 
Price to Sales:1.72 
Price to Book:0.59 
DivYield:0.01 
Div/Share:0.18 
Revenue:3.072B 
EBITDA:870.78M 
Shares:211.24M 
Market Cap:5.663B 

TECHNICAL INDICATORS

MA5:26.840.1%
MA10:26.531.1%
MA20:25.803.9%
MA50:25.077.0%
MA100:23.6013.6%
MA200:20.6629.8%
STO9:62.04
STO14:66.98
RSI14:67.71 
WPR14:-23.98
MTM14:2.11
ROC14:0.09 
ATR:0.79 
Week High:27.853.9%
Week Low:26.302.0%
Month High:27.853.9%
Month Low:24.4729.8%
Year High:27.853.9%
Year Low:14.4285.9%
Volatility:4.98