EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNIB: University Bancorp Mich

05 Oct 2026
LAST:

21.14

CHANGE:
 0.61		OPEN:
21.54		HIGH:
21.56		ASK:
0.00		VOLUME:
60.7K
CHG(%):
2.80		PREV:
21.75		LOW:
20.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2621.5421.5620.9721.1460.7K
02 Oct 2621.7821.7821.7521.75200
30 Sep 2621.8321.8321.8321.83100
29 Sep 2621.7921.7921.7921.79100
25 Sep 2621.7721.7721.7721.77200
24 Sep 2621.9021.9021.9021.90300
23 Sep 2622.0022.0122.0022.001.5K
22 Sep 2622.0322.0622.0022.002.0K

PROFILE

Name:University Bancorp Mich
About:University Bancorp, Inc. operates as the bank holding company for University Bank that provides various personal, business, and community banking services in the United States. The company offers checking, NOW, savings, money market, time deposit, and certificates of deposit accounts. Its consumer loans include home equity, short term, automobile, personal, and recreational vehicle loans, as well as home equity lines of credits; SBA, commercial real estate, equipment, and other instalment loans; as well as working capital lines of credit. In addition, the company offers foreign currency exchange; reverse mortgage; online banking and bill pay; online reorder checks; wire transfer; and courier services, as well as credit card and ATM services. Further, the company provides life, health, property, and casualty insurance products, as well as investment products, including annuities. University Bancorp, Inc. was founded in 1890 and is based in Ann Arbor, Michigan.
Address:2015 Washtenaw Avenue, Ann Arbor, MI, United States, 48104
Website:https://www.university-bank.com
CUSIP:914090105
CIK:0001240037
ISIN:US9140901052
FIGI:BBG000F11JJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
Price to Sales:0.77 
Price to Book:0.86 
DivYield:0.01 
Div/Share:0.10 
Revenue:103.4M 
Shares:4.93M 
Market Cap:104.23M 

TECHNICAL INDICATORS

MA5:21.662.4%
MA10:21.833.3%
MA20:22.024.2%
MA50:22.064.3%
MA100:21.762.9%
RSI14:13.17 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.05 
ATR:0.17 
Week High:21.833.2%
Week Low:20.970.8%
Month High:22.134.7%
Month Low:20.97
Volatility:10.01