EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNIB: University Bancorp Inc

10 Dec 2025
LAST:

18.21

CHANGE:
 0.06		OPEN:
18.02		HIGH:
18.21		ASK:
0.00		VOLUME:
600
CHG(%):
0.30		PREV:
18.27		LOW:
17.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2518.0218.2117.6818.21600
08 Dec 2518.2718.2718.2718.27100
05 Dec 2518.1318.1518.1318.151.2K
04 Dec 2517.8017.8017.8017.80700
03 Dec 2517.8017.8017.7817.78400
01 Dec 2517.6717.6717.6517.671.3K
28 Nov 2517.5517.5517.5517.55100
26 Nov 2517.5017.5517.2617.551.4K
25 Nov 2517.2017.4017.2017.40700
24 Nov 2517.2017.2017.1617.20200

PROFILE

Name:University Bancorp Inc
About:University Bancorp, Inc. operates as the bank holding company for University Bank that provides various personal, business, and community banking services in the United States. The company offers checking, NOW, savings, money market, time deposit, and certificates of deposit accounts. Its consumer loans include home equity, short term, automobile, personal, and recreational vehicle loans, as well as home equity lines of credits; SBA, commercial real estate, equipment, and other instalment loans; as well as working capital lines of credit. In addition, the company offers foreign currency exchange; reverse mortgage; online banking and bill pay; online reorder checks; wire transfer; and courier services, as well as credit card and ATM services. Further, the company provides life, health, property, and casualty insurance products, as well as investment products, including annuities. University Bancorp, Inc. was founded in 1890 and is based in Ann Arbor, Michigan.
Address:2015 Washtenaw Avenue, Ann Arbor, MI, United States, 48104
Website:https://www.university-bank.com
CUSIP:914090105
CIK:0001240037
ISIN:US9140901052
FIGI:BBG000F11JJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
Price to Sales:0.77 
Price to Book:0.86 
DivYield:0.01 
Div/Share:0.10 
Revenue:103.4M 
Shares:4.93M 
Market Cap:89.78M 

TECHNICAL INDICATORS

MA5:18.040.9%
MA10:17.762.6%
MA20:17.205.9%
MA50:16.4610.6%
MA100:16.1512.7%
STO9:93.64 
STO14:97.34 
RSI14:83.10 
WPR14:-2.66 
MTM14:2.01
ROC14:0.12 
ATR:0.27 
Week High:18.270.3%
Week Low:17.683.0%
Month High:18.270.3%
Month Low:16.20
Volatility:19.70