EODData

OTCBB, UNTN: United Tennessee Bankshares Inc

10 Dec 2025
LAST:

21.83

CHANGE:
 0.33
OPEN:
21.83
HIGH:
21.83
ASK:
0.00
VOLUME:
200
CHG(%):
1.55
PREV:
21.50
LOW:
21.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2521.8321.8321.8321.83200
01 Dec 2521.2121.5021.2121.50300
25 Nov 2521.2021.2021.2021.20200
24 Nov 2521.0021.1121.0021.00400

PROFILE

Name:United Tennessee Bankshares Inc
About:United Tennessee Bankshares, Inc. operates as the holding company for Newport Federal Bank that provides various financial services to individuals and corporate customers. The company accepts interest-bearing checking, savings, NOW, value checking, priority club checking, passbook savings, money market, and individual retirement accounts, as well as certificates of deposit. It offers one-to-four family first mortgage, consumer, car, secured/unsecured, home improvement, new construction, debt consolidation, and commercial real estate loans; and lines of credit, remodeling, loans of deposits, and land refinancing. The company also provides investment securities portfolio consists of the U.S. government corporations and agency securities, municipal bonds of governmental entities, corporate debt, and mortgage-backed securities, as well as obligations of states and political subdivisions; and internet banking services. In addition, it offers direct teller, notary, sweep accounts, ATMs, cashier's checks, eStatements, 401K accounts, night drop deposit, and debit/ATM and credit card services. The company operates through three full-service banking offices located in Newport, Tennessee. The company was founded in 1934 and is based in Newport, Tennessee.
Address:170 West Broadway, Newport, TN, United States, 37821-2325
Website:https://www.newportfederalbank.com
CUSIP:91307P202
CIK:0001045689
ISIN:US91307P2020
FIGI:BBG000BX7V53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:2.13 
Price to Book:0.72 
Revenue:6.94M 
Shares:740.3K 
Market Cap:16.16M 

TECHNICAL INDICATORS

MA5:21.282.6%
MA10:20.864.7%
MA20:20.606.0%
MA50:19.5611.6%
MA100:18.0820.7%
STO9:100.00 
STO14:100.00 
RSI14:80.13 
MTM14:1.33
ROC14:0.07 
ATR:0.21 
Week High:21.830.0%
Week Low:21.830.0%
Month High:21.830.0%
Month Low:20.20
Volatility:14.55