EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UBOH: United Bancshares Inc

10 Dec 2025
LAST:

33.89

CHANGE:
 0.01		OPEN:
33.93		HIGH:
34.00		ASK:
0.00		VOLUME:
600
CHG(%):
0.03		PREV:
33.90		LOW:
33.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2533.9334.0033.8933.89600
09 Dec 2533.9033.9033.9033.90500
08 Dec 2534.0034.0034.0034.00100
04 Dec 2533.5633.6033.0033.262.1K
02 Dec 2533.6134.4233.6134.42700
01 Dec 2534.4434.4434.4434.44300
21 Nov 2533.5633.5633.5633.56700

PROFILE

Name:United Bancshares Inc
About:United Bancshares, Inc. operates as the bank holding company for The Union Bank Company that provides various commercial and consumer banking services. The company accepts various deposits, including checking, savings, demand, and money market deposits; and offers individual retirement accounts, as well as certificates of deposit. It also provides residential 1-4 family loans, including 1-4 family nonowner occupied, home equity loans, and lines of credit; commercial and multifamily real estate loans, including commercial real estate nonowner and owner occupied, construction and development, agriculture land, and other commercial real estate loans; commercial loans, such as commercial working capital, term, and agriculture production loans; consumer loans, including consumer direct and overdraft credit lines; mortgage and personal loans; and loans for cars, trucks, and boats, as well as auto and recreational loans. In addition, the company provides digital banking, credit cards, wealth management, treasury management, merchant services, and online banking. It operates full-service banking centers and loan production offices in northwest and central Ohio. United Bancshares, Inc. was founded in 1904 and is headquartered in Columbus Grove, Ohio.
Address:105 Progressive Drive, Columbus Grove, OH, United States, 45830
Website:https://www.theubank.com
CUSIP:909458101
CIK:0001087456
ISIN:US9094581017
FIGI:BBG000F161Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
PEG Ratio:0.17 
Price to Sales:2.25 
Price to Book:0.96 
Profit Margin:0.26 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.89 
Revenue:46.15M 
Shares:2.96M 
Market Cap:100.32M 

TECHNICAL INDICATORS

MA5:33.890.0%
MA10:33.860.1%
MA20:34.311.2%
MA50:34.993.3%
MA100:31.697.0%
MA200:28.7517.9%
STO9:53.35
STO14:53.35
RSI14:46.45
WPR14:-46.65
MTM14:-0.36
ROC14:-0.01 
ATR:0.37 
Week High:34.000.3%
Week Low:33.002.7%
Month High:34.441.6%
Month Low:33.0017.9%
Volatility:4.23 

RECENT SPLITS

Date Ratio
28 Jan 201410064-10000
01 Dec 19981-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.23
30 May 2025$0.23
28 Feb 2025$0.22
29 Nov 2024$0.22
30 Aug 2024$0.22
31 May 2024$0.22
28 Feb 2024$0.22
29 Nov 2023$0.22
30 May 2023$0.22
27 Feb 2023$0.22