OTCBB, UGIZ End of Day and Historical Stock Data [Unique Global Innovative]

21 Apr 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0019	ASK: 0.0000	VOLUME: 2.94M
LAST: 0.0017	CHG(%): 30.77	PREV: 0.0013	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0014	0.0019	0.0014	0.0017	2.94M
20 Apr 26	0.0012	0.0015	0.0012	0.0013	2.08M
17 Apr 26	0.0010	0.0016	0.0009	0.0014	12.16M
16 Apr 26	0.0010	0.0010	0.0008	0.0009	8.16M
15 Apr 26	0.0010	0.0010	0.0010	0.0010	3.2M
14 Apr 26	0.0010	0.0013	0.0009	0.0013	6.17M
13 Apr 26	0.0010	0.0010	0.0009	0.0010	2.58M
10 Apr 26	0.0015	0.0015	0.0009	0.0009	6.31M
09 Apr 26	0.0012	0.0016	0.0009	0.0012	10.93M
08 Apr 26	0.0014	0.0016	0.0014	0.0015	340.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017