OTCBB, UGIZ End of Day and Historical Stock Data [Unique Global Innovative]

07 Jul 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0007	0.0007	0.0006	0.0007	2.93M
02 Jul 26	0.0007	0.0007	0.0007	0.0007	30.0K
01 Jul 26	0.0009	0.0009	0.0007	0.0007	14.49M
30 Jun 26	0.0010	0.0010	0.0008	0.0009	6.97M
29 Jun 26	0.0009	0.0010	0.0009	0.0010	4.1M
26 Jun 26	0.0007	0.0009	0.0007	0.0009	8.75M
25 Jun 26	0.0006	0.0006	0.0006	0.0006	767.8K
24 Jun 26	0.0008	0.0008	0.0007	0.0008	1.97M
23 Jun 26	0.0008	0.0008	0.0008	0.0008	29.9K
22 Jun 26	0.0008	0.0008	0.0008	0.0008	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007