OTCBB, UGIZ End of Day and Historical Stock Data [Unique Global Innovative]

05 Oct 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0027	ASK: 0.0000	VOLUME: 12.09M
LAST: 0.0026	CHG(%): 3.70	PREV: 0.0027	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.0024	0.0027	0.0022	0.0026	12.09M
02 Oct 26	0.0028	0.0031	0.0022	0.0027	28.78M
01 Oct 26	0.0027	0.0029	0.0025	0.0025	17.69M
30 Sep 26	0.0025	0.0028	0.0021	0.0027	39.19M
29 Sep 26	0.0032	0.0032	0.0024	0.0026	9.44M
28 Sep 26	0.0031	0.0034	0.0026	0.0030	21.24M
25 Sep 26	0.0023	0.0031	0.0022	0.0027	36.48M
24 Sep 26	0.0020	0.0022	0.0018	0.0021	14.28M
23 Sep 26	0.0026	0.0028	0.0017	0.0020	65.57M
22 Sep 26	0.0033	0.0036	0.0024	0.0026	29.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026