EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UTRX: Unitronix Corp

17 Oct 2025
LAST:

0.0702

CHANGE:
 0.00		OPEN:
0.0737		HIGH:
0.0737		ASK:
0.0700		VOLUME:
39.2K
CHG(%):
4.75		PREV:
0.0737		LOW:
0.0680		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.07370.07370.06800.070239.2K
16 Oct 250.05560.07370.05560.0737224.8K
15 Oct 250.06290.07000.05830.058392.7K
14 Oct 250.07000.07600.06000.06001.37M
13 Oct 250.07490.07600.07000.0760128.0K
10 Oct 250.07500.08000.06300.0700160.9K
09 Oct 250.07810.08060.07500.0769136.2K
08 Oct 250.08550.09450.07960.0879111.2K
07 Oct 250.09150.09270.08300.0830158.3K
06 Oct 250.10250.10250.08800.0935238.7K

COMPANY PROFILE

Name:Unitronix Corp
About:Unitronix Corporation, a software development and services company, provides knowledge based tools to the mineral exploration industry. It offers PRAXA, which is used to manage sales, distribution, manufacturing, and accounting functions of manufacturing and distribution companies; and GEO-SLEUTH, which automates the early stages of grass roots mineral exploration. The company also explores for gold and base metal properties. Unitronix Corporation was founded in 1975 and is based in Marlton, New Jersey. Unitronix Corporation is a subsidiary of Istamar Holdings.
Sector:Technology
Industry:Information Technology Services
Address:525 Route 73 North, Marlton, NJ, United States, 08053
Website:https://www.unitronix.ai
CUSIP:913287108
CIK:0000835270
ISIN:US9132871081
FIGI:BBG000BW8CP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.8%
MA10:0.086.8%
MA20:0.0934.6%
MA50:0.1270.1%
MA100:0.088.4%
MA200:0.069.2%
STO9:32.87
STO14:21.72
RSI14:33.01 
WPR14:-75.36
MTM14:-0.03
ROC14:-0.33 
ATR:0.01 
Week High:0.0814.0%
Week Low:0.0626.3%
Month High:0.16127.5%
Month Low:0.069.2%
Year High:0.21195.3%
Year Low:0.01538.2%
Volatility:86.03