EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNRG: United Energy Crp Nev

29 May 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0519		HIGH:
0.0525		ASK:
3.8120		VOLUME:
3.04M
CHG(%):
1.94		PREV:
0.0515		LOW:
0.0450		BID:
3.6250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.05190.05250.04500.05253.04M
28 May 260.05300.05300.04500.05153.05M
27 May 260.04750.05500.04300.04902.08M
26 May 260.04050.05990.03950.04673.69M
22 May 260.03870.04180.03630.0365372.6K
21 May 260.03980.04200.03620.0387522.8K
20 May 260.04000.05900.03700.03871.69M
19 May 260.03620.04000.03340.0389587.0K
18 May 260.03680.03980.03680.0379181.5K
15 May 260.03890.03890.03500.0380626.9K

PROFILE

Name:United Energy Crp Nev
About:United Energy Corp., a diversified oil and gas producer, engages in the exploration, development, production, technology, and storage of oil and gas resources in the United States. It owns or has operations in approximately 250,000 acres of leasehold, 3,200 wells, and 1,100 miles of natural gas pipelines in Texas, Oklahoma, Kansas, and Louisiana. The company is headquartered in Plano, Texas.
Sector:Energy
Address:101 E Park Blvd., Plano, TX, United States, 75074
Website:https://www.unrgcorp.com
CUSIP:910900208
CIK:0001116734
ISIN:US9109002082
FIGI:BBG000DG81Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0511.2%
MA10:0.0422.7%
MA20:0.0428.4%
MA50:0.0446.6%
MA100:0.0375.6%
MA200:0.0375.6%
STO9:68.38
STO14:68.38
RSI14:71.97 
MTM14:0.01
ROC14:0.31 
ATR:0.01 
Week High:0.0614.1%
Week Low:0.0444.6%
Month High:0.0614.1%
Month Low:0.0375.6%
Year High:0.0971.4%
Year Low:0.02236.5%
Volatility:93.26