EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNVC: Univec Inc

29 May 2026
LAST:

0.0019

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0021		ASK:
0.0900		VOLUME:
2.18M
CHG(%):
5.00		PREV:
0.0020		LOW:
0.0018		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00210.00210.00180.00192.18M
28 May 260.00210.00210.00200.0020306.2K
26 May 260.00220.00220.00220.00221.67M
22 May 260.00220.00220.00200.0020189.0K
21 May 260.00210.00210.00210.0021334.8K
20 May 260.00220.00220.00220.0022133.0K
19 May 260.00200.00220.00200.0022677.4K
18 May 260.00200.00210.00190.00191.63M
15 May 260.00190.00220.00180.0019124.7K
14 May 260.00210.00210.00190.00191.01M

PROFILE

Name:Univec Inc
About:Univec, Inc. provides health care services in the United States. It offers adult mental health, prescription and pharmacist care, substance abuse, housing and shelter, prp, financial consulting, job training referral, and correctional re-entry services. The company was founded in 1992 and is based in Owings Mills, Maryland.
Sector:Healthcare
Address:9722 Groffs Mills Drive, Owings Mills, MD, United States, 21117
Website:https://univechealth.com
CUSIP:91335U108
CIK:0001029825
ISIN:US91335U1088
FIGI:BBG000BVH1Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.005.3%
MA20:0.005.3%
MA50:0.0015.8%
MA100:0.0026.3%
MA200:0.0042.1%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0015.8%
Week Low:0.005.6%
Month High:0.0015.8%
Month Low:0.0042.1%
Year High:0.01173.7%
Year Low:0.0011.8%
Volatility:77.54