EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UMICF: Umicore Sa

05 Dec 2025
LAST:

18.46

CHANGE:
 0.38		OPEN:
18.46		HIGH:
18.46		ASK:
0.00		VOLUME:
100
CHG(%):
2.03		PREV:
18.84		LOW:
18.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2518.4618.4618.4618.46100
04 Dec 2518.8419.4018.8418.841.0K
03 Dec 2519.1519.1519.1519.15500
01 Dec 2517.1317.1317.1317.13100
25 Nov 2516.4216.9216.4216.56600
24 Nov 2516.9717.4016.7817.401.4K
21 Nov 2516.8516.8516.1816.85100
19 Nov 2518.1518.1518.1518.15200

PROFILE

Name:Umicore Sa
About:Umicore SA operates as a materials technology and recycling company in Belgium, Europe, the Asia-Pacific, North America, South America, and Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related refining activities of cobalt and nickel chemicals. The Catalysis segment provides automotive catalysts for gasoline, and diesel light and heavy-duty diesel applications, including on-road and non-road vehicles; stationary catalysis for industrial emissions control; and produces precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals industries, as well as fuel cell applications. The Recyling segment is involved in precious metals refining and management, jewelry and industrial metals, and battery recycling solutions; and treating of complex waste streams containing precious and other specialty metals. This segment also produces precious metals-based materials for high-tech glass production and electronics. The Specialty Materials segments offers cobalt and specialty materials, electro-optic materials, and metal deposition solutions; produces and distributes cobalt and nickel products; and supplies products for precious and non-precious metal-based electroplating and PVD coating, as well as germanium-based material solutions for the space, optics and electronics sectors. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium.
Industry:Waste Management
Address:Rue du Marais 31 Broekstraat, Brussels, Belgium, 1000
Website:https://www.umicore.com
CIK:0001477038
FIGI:BBG000BQ3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.39 
Forward P/E:7.76 
Price to Sales:0.27 
Price to Book:1.79 
DivYield:0.03 
Div/Share:0.50 
Revenue:16.115B 
EBITDA:1.591B 
Shares:240.56M 
Market Cap:4.441B 

TECHNICAL INDICATORS

MA5:18.032.4%
MA10:18.161.7%
MA20:18.651.0%
MA50:17.942.9%
MA100:15.6218.2%
MA200:13.1640.2%
STO9:58.24
STO14:52.62
RSI14:52.82
WPR14:-47.38
MTM14:0.13
ROC14:0.01 
ATR:0.82 
Week High:19.405.1%
Week Low:17.137.8%
Month High:20.179.3%
Month Low:16.1840.2%
Volatility:5.99