EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNEH: Universal New Engy Hldgs

01 Oct 2026
LAST:

0.6600

CHANGE:
 0.10		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
13.16		PREV:
0.7600		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.66000.66000.66000.66001.0K
21 Sep 260.76000.76000.76000.7600300
18 Sep 260.66000.66000.66000.6600900
15 Sep 260.77000.77000.76000.760046.1K
14 Sep 260.76000.76000.69000.760019.2K

PROFILE

Name:Universal New Engy Hldgs
About:Universal New Energy Holding Group, Inc., research, develops, produces, sales, and service of new energy materials, battery cells, battery systems, waste battery recycling, and material repair products. The company is based in Las Vegas, Nevada.
Address:1980 Festival Plaza Drive, Las Vegas, NV, United States, 89135
Website:https://www.fastbase.com
FIGI:BBG000RWM2W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.729.1%
MA10:0.7614.7%
MA20:0.706.1%
MA50:0.4160.7%
STO9:2.94 
STO14:63.47
RSI14:55.28
WPR14:-36.53
MTM14:0.57
ROC14:6.61 
ATR:0.18 
Week High:0.660.0%
Week Low:0.660.0%
Month High:0.9950.0%
Month Low:0.60
Volatility:946.55 

RECENT SPLITS

Date Ratio
30 Oct 20241-15