EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNEH: Universal New Energy Holding Group Inc

05 Dec 2025
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
300
CHG(%):
1.66		PREV:
0.5186		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.51000.51000.51000.5100300
04 Dec 250.25000.51860.21100.51867.6K
26 Nov 250.65000.65000.65000.6500300
20 Nov 250.57000.57000.50990.5700300

PROFILE

Name:Universal New Energy Holding Group Inc
About:Universal New Energy Holding Group, Inc., research, develops, produces, sales, and service of new energy materials, battery cells, battery systems, waste battery recycling, and material repair products. The company is based in Las Vegas, Nevada.
Address:1980 Festival Plaza Drive, Las Vegas, NV, United States, 89135
Website:https://www.fastbase.com
FIGI:BBG000RWM2W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.533.5%
MA10:0.6832.9%
MA20:1.03101.6%
MA50:1.33159.9%
STO9:16.90 
STO14:16.90 
RSI14:21.92 
WPR14:-80.65 
MTM14:-0.49
ROC14:-0.49 
ATR:0.27 
Week High:0.521.7%
Week Low:0.21141.7%
Month High:1.05105.9%
Month Low:0.21
Volatility:168.86 

RECENT SPLITS

Date Ratio
30 Oct 20241-15