EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNCRY: Unicredito Spa 2017 ADR

10 Dec 2025
LAST:

39.12

CHANGE:
 1.00		OPEN:
38.64		HIGH:
39.25		ASK:
0.00		VOLUME:
222.5K
CHG(%):
2.62		PREV:
38.12		LOW:
38.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2538.6439.2538.6339.12222.5K
09 Dec 2538.0038.3237.9838.12235.7K
08 Dec 2537.8537.9337.6737.78567.9K
05 Dec 2538.1938.3337.7537.80588.4K
04 Dec 2538.0838.3737.9938.27306.7K
03 Dec 2538.4238.5038.0738.31245.7K
02 Dec 2537.8938.0937.7737.95209.6K
01 Dec 2537.2437.7737.1637.55262.5K
28 Nov 2537.0737.3336.9737.33194.3K
26 Nov 2537.0237.0836.7236.93256.1K

PROFILE

Name:Unicredito Spa 2017 ADR
About:UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. It offers retail, private, and wealth management solutions; and institutional investor solutions. The company also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, it offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.
Address:Tower A, Milan, MI, Italy, 20154
Website:https://www.unicreditgroup.eu
CIK:0001715939
ISIN:US9046784065
FIGI:BBG00HNL0GJ4
LEI:549300TRUWO2CD2G5692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Forward P/E:9.00 
Price to Sales:4.59 
Price to Book:1.42 
DivYield:0.05 
Div/Share:1.48 
Revenue:24.817B 
Shares:3.041B 
Market Cap:118.963B 

TECHNICAL INDICATORS

MA5:38.222.4%
MA10:37.923.2%
MA20:37.444.5%
MA50:37.055.6%
MA100:37.703.8%
MA200:34.1114.7%
STO9:93.23 
STO14:96.10 
RSI14:81.80 
MTM14:3.15
ROC14:0.09 
ATR:0.62 
Week High:39.250.3%
Week Low:37.673.8%
Month High:39.581.2%
Month Low:35.4914.7%
Year High:40.744.1%
Year Low:19.14104.4%
Volatility:18.04