EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USCMF: US Critical Metals Corp

20 Oct 2025
LAST:

0.2667

CHANGE:
 0.01		OPEN:
0.2835		HIGH:
0.2835		ASK:
0.0000		VOLUME:
841.6K
CHG(%):
3.98		PREV:
0.2565		LOW:
0.2170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.28350.28350.21700.2667841.6K
17 Oct 250.33810.33810.25000.2565486.8K
16 Oct 250.29000.33810.27510.2781690.9K
15 Oct 250.47150.47150.28120.29501.58M
14 Oct 250.44500.50000.35600.40641.9M
13 Oct 250.33000.70700.33000.45514.35M
10 Oct 250.33000.35000.27750.30451.39M
09 Oct 250.33000.33000.27000.2771357.4K
08 Oct 250.26000.30000.24000.3000523.2K
07 Oct 250.21500.25870.21500.2587296.9K

COMPANY PROFILE

Name:US Critical Metals Corp
About:US Critical Metals Corp. engages in the acquisition, exploration, and development of resource properties. The company holds an option to acquire 100% interests in the Haynes cobalt project which consists of 23 lode claims that covers a total area of approximately 475.18 acres located in the Idaho Cobalt Belt in Idaho. It also owns interest in the Clayton Ridge lithium project located in Esmeralda County, Nevada; and the Sheep Creek Rare Earth project which consisting of 223 lode claims located in Montana. In addition, the company holds interest in the McDermitt project which consists of 315 claims located in Nevada, the United States; and the Long Canyon project comprising of 20 contiguous claims located in Idaho, the United States. US Critical Metals Corp. is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://uscmcorp.com
CIK:0001922968
FIGI:BBG017TDRYZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3012.7%
MA10:0.3116.2%
MA20:0.270.3%
MA50:0.263.1%
MA100:0.2410.2%
MA200:0.1670.1%
STO9:2.26 
STO14:12.98 
RSI14:52.92
WPR14:-74.14
MTM14:0.07
ROC14:0.33 
ATR:0.10 
Week High:0.71165.1%
Week Low:0.2222.9%
Month High:0.71165.1%
Month Low:0.1970.1%
Year High:0.71165.1%
Year Low:0.021,011.3%
Volatility:11.41 

RECENT SPLITS

Date Ratio
25 Mar 20252-5