OTCBB, UOGPF End of Day and Historical Stock Data [United Oil & Gas Plc]

21 Apr 2026

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 1.79M
LAST: 0.0033	CHG(%): 6.45	PREV: 0.0031	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0033	0.0033	0.0033	0.0033	1.79M
20 Apr 26	0.0031	0.0031	0.0031	0.0031	60.6K
16 Apr 26	0.0033	0.0033	0.0033	0.0033	1.2M
15 Apr 26	0.0035	0.0036	0.0035	0.0036	1.02M
14 Apr 26	0.0032	0.0032	0.0032	0.0032	15.0K
13 Apr 26	0.0032	0.0032	0.0032	0.0032	2.88M
10 Apr 26	0.0032	0.0032	0.0032	0.0032	187.7K
09 Apr 26	0.0035	0.0035	0.0032	0.0032	2.1M
08 Apr 26	0.0035	0.0035	0.0035	0.0035	545.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033