EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNBLF: Unibail-Rodamco Se

11 Feb 2026
LAST:

111.7

CHANGE:
 2.29		OPEN:
111.7		HIGH:
111.7		ASK:
0.0		VOLUME:
100
CHG(%):
2.00		PREV:
114.0		LOW:
111.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26111.7111.7111.7111.7100
10 Feb 26114.0114.0114.0114.0100
09 Feb 26116.2116.2111.8113.9100
06 Feb 26112.3116.5112.3112.3100
05 Feb 26110.8113.1110.8113.1100
04 Feb 26109.1109.1109.1109.1100
03 Feb 26108.5111.1108.5108.5100
02 Feb 26108.9108.9108.9108.9100
30 Jan 26114.3114.3110.6110.6100
29 Jan 26111.4116.2108.6116.2400

PROFILE

Name:Unibail-Rodamco Se
About:Unibail-Rodamco-Westfield is an owner, developer and operator of sustainable, high-quality real estate assets in the most dynamic cities in Europe and the United States. The Group operates 66 shopping centres in 11 countries, including 40 which carry the iconic Westfield brand. These centres attract over 900 million visits annually and provide a unique platform for retailers and brands to connect with consumers. URW also has a portfolio of high-quality offices, 10 convention and exhibition venues in Paris, and a "1.9 Bn development pipeline of mainly mixed-use assets. Its "49 Bn portfolio is 88% in retail, 5% in offices, 6% in convention and exhibition venues, and 2% in services (as at June 30, 2025). URW is a committed partner to major cities on urban regeneration projects, through both mixed-use development and the retrofitting of buildings to industry-leading sustainability standards. These commitments are enhanced by the Group's Better Places plan, which strives to make a positive environmental, social and economic impact on the cities and communities where URW operates. URW's stapled securities are listed on Euronext Paris (Ticker: URW), with a secondary listing in Australia through Chess Depositary Interests up until the delisting from the ASX which is scheduled to occur on August 27, 2025. The Group benefits from a BBB+ rating from Standard & Poor's and from a Baa2 rating from Moody's.
Sector:Real Estate
Industry:REIT - Retail
Address:7 Place du Chancelier Adenauer, Paris, France, 75016
Website:https://www.urw.com
CIK:0001453932
ISIN:FR0013326246
FIGI:BBG00LV0XVX7
LEI:969500SHQITWXSIS7N89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
Forward P/E:9.59 
Price to Sales:4.21 
Price to Book:0.76 
DivYield:0.03 
Div/Share:3.50 
Revenue:3.614B 
EBITDA:2.369B 
Shares:143.31M 
Market Cap:16.012B 

TECHNICAL INDICATORS

MA5:113.011.1%
MA10:111.830.1%
MA20:110.880.8%
MA50:107.424.0%
MA100:102.708.8%
STO9:40.18
STO14:50.62
RSI14:53.38
WPR14:-47.42
MTM14:4.90
ROC14:0.05 
ATR:3.64 
Week High:116.514.3%
Week Low:109.102.4%
Month High:116.514.3%
Month Low:106.83
Volatility:6.23