OTCBB, UBTRF End of Day and Historical Stock Data [Ubtech Robotics Corp]

02 Oct 2026

LAST: 9.500	CHANGE: 0.21	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 3.1K
LAST: 9.500	CHG(%): 2.11	PREV: 9.705	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.600	9.600	9.220	9.500	3.1K
01 Oct 26	9.900	9.900	9.705	9.705	400
30 Sep 26	9.500	9.700	9.000	9.120	3.2K
29 Sep 26	9.500	9.630	9.420	9.500	3.7K
28 Sep 26	9.700	9.900	9.100	9.420	92.2K
25 Sep 26	9.800	10.400	9.700	9.800	3.1K
24 Sep 26	10.050	10.188	10.000	10.130	2.5K
23 Sep 26	10.570	10.800	10.570	10.800	3.8K
22 Sep 26	10.650	10.990	10.210	10.250	4.9K
21 Sep 26	10.625	10.800	10.259	10.259	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500