OTCBB, UGODF End of Day and Historical Stock Data [Upside Gold Corp]

26 Mar 2026

LAST: 0.8250	CHANGE: 0.01	OPEN: 0.8250	HIGH: 0.8250	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.8250	CHG(%): 1.66	PREV: 0.8115	LOW: 0.7675	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.8250	0.8250	0.7675	0.8250	1.8K
25 Mar 26	0.8250	0.8250	0.8115	0.8115	249.6K
24 Mar 26	0.8345	0.8345	0.8200	0.8275	51.3K
23 Mar 26	0.9000	1.0000	0.9000	0.9000	2.8K
19 Mar 26	0.8338	0.8338	0.8338	0.8338	600
18 Mar 26	0.8500	0.8500	0.8500	0.8500	2.0K
17 Mar 26	0.8700	0.8700	0.8600	0.8600	5.2K
16 Mar 26	0.9244	0.9300	0.8873	0.8873	1.7K
13 Mar 26	0.8800	2.0000	0.8800	0.9100	5.0K
12 Mar 26	1.0000	2.0000	0.9096	1.7707	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250