EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNIKF: Unitika Ltd

14 May 2026
LAST:

10.18

CHANGE:
 3.63		OPEN:
10.18		HIGH:
10.55		ASK:
0.00		VOLUME:
900
CHG(%):
26.27		PREV:
13.80		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2610.1810.5510.1510.18900
11 May 2613.8013.8013.8013.80100
08 May 2616.2016.2015.4015.40900
01 May 2616.2216.2216.2216.22100
30 Apr 2615.6515.6515.5915.65500
28 Apr 2614.1014.1014.1014.10300

PROFILE

Name:Unitika Ltd
About:Unitika Ltd. manufactures and sells polymers, performance materials, industrial fibers and textiles, and others in Japan and internationally. The company offers polymers, such as nylon and polyester films; nylon, polyester, and polyarylate plastic products; polyester, nylon spunbonded, and cotton spunlace nonwoven fabrics; and biodegradable plastic materials. It also provides performance materials, such as activated carbon fibers, glass fabrics, glass beads, and porous plates, as well as biomass-based materials. In addition, the company offers fibers and textiles, such as garments, lifestyle materials, and bedding products, as well as terramac fibers. Unitika Ltd. was incorporated in 1889 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Osaka Center Building, Osaka, Japan, 541-8566
Website:https://www.unitika.co.jp
FIGI:BBG000SNKDH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.2540.0%
MA10:15.4752.0%
Week High:16.2059.2%
Week Low:10.150.3%