EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USGDF: American Pacific Mng

29 May 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1351		HIGH:
0.1400		ASK:
0.0000		VOLUME:
829.6K
CHG(%):
7.12		PREV:
0.1307		LOW:
0.1283		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.13510.14000.12830.1400829.6K
28 May 260.13100.13110.12360.1307314.8K
27 May 260.11560.12900.11560.1250396.3K
26 May 260.11850.12020.11310.1140413.4K
22 May 260.11540.11720.11310.1167187.0K
21 May 260.11850.11900.11300.117051.8K
20 May 260.11780.12210.11700.1170146.6K
19 May 260.12100.12380.11700.1185230.5K
18 May 260.13280.13280.11410.1291319.4K
15 May 260.12670.13960.12010.1240660.6K

PROFILE

Name:American Pacific Mng
About:American Pacific Mining Corp. engages in the exploration and development of precious and base metals in Western United States. The company explores for gold, silver, barite, zinc, and copper deposits. Its flagship properties are the Palmer Project located in Haines, Alaska; and the Madison Project located in Montana. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:510 Burrard Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.americanpacific.ca
CIK:0001726159
ISIN:CA0287912004
FIGI:BBG00KKCYBJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Price to Book:1.18 
Shares:219.09M 
Market Cap:30.67M 

TECHNICAL INDICATORS

MA5:0.1311.7%
MA10:0.1213.6%
MA20:0.1214.2%
MA50:0.1218.8%
MA100:0.135.7%
MA200:0.140.0%
STO9:100.00 
STO14:100.00 
RSI14:59.67
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.140.0%
Week Low:0.1123.8%
Month High:0.140.0%
Month Low:0.100.0%
Year High:0.2362.2%
Year Low:0.1045.8%
Volatility:13.86 

RECENT SPLITS

Date Ratio
16 Apr 20201-3