EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USGDF: American Pacific Mining Corp

28 Nov 2025
LAST:

0.1445

CHANGE:
 0.00		OPEN:
0.1435		HIGH:
0.1455		ASK:
0.0000		VOLUME:
741.2K
CHG(%):
0.34		PREV:
0.1450		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.14350.14550.13000.1445741.2K
26 Nov 250.13800.14550.13780.1450248.4K
25 Nov 250.13870.14570.13250.1346660.4K
24 Nov 250.14370.14910.14040.1414148.5K
21 Nov 250.15140.15140.14400.1475418.9K
20 Nov 250.15000.15860.13860.15141.18M
19 Nov 250.15290.15500.14270.1470684.2K
18 Nov 250.15000.15580.14750.1515807.1K
17 Nov 250.16500.16500.15000.1575251.5K
14 Nov 250.15750.16270.15320.1610407.1K

PROFILE

Name:American Pacific Mining Corp
About:American Pacific Mining Corp. engages in the exploration and development of precious and base metals in Western United States. The company explores for gold, silver, barite, zinc, and copper deposits. Its flagship properties are the Palmer Project located in Haines, Alaska; and the Madison Project located in Montana. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:510 Burrard Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.americanpacific.ca
CIK:0001726159
ISIN:CA0287912004
FIGI:BBG00KKCYBJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Price to Book:1.18 
Shares:219.09M 
Market Cap:31.66M 

TECHNICAL INDICATORS

MA5:0.141.3%
MA10:0.152.5%
MA20:0.151.8%
MA50:0.167.6%
MA100:0.1612.9%
MA200:0.156.6%
STO9:32.57
STO14:18.20 
RSI14:56.90
WPR14:-75.50
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.154.8%
Week Low:0.1311.2%
Month High:0.1930.8%
Month Low:0.136.6%
Year High:0.2355.7%
Year Low:0.0955.7%
Volatility:84.46 

RECENT SPLITS

Date Ratio
16 Apr 20201-3