EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, URZEF: Urz3 Energy Corp

10 Dec 2025
LAST:

0.2477

CHANGE:
 0.01		OPEN:
0.2205		HIGH:
0.2477		ASK:
0.0000		VOLUME:
23.7K
CHG(%):
2.95		PREV:
0.2406		LOW:
0.2205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.22050.24770.22050.247723.7K
09 Dec 250.26590.26980.24060.240646.1K
08 Dec 250.27260.27260.25510.260784.4K
05 Dec 250.23900.27190.23900.250088.9K
04 Dec 250.26780.26780.25100.263012.2K
03 Dec 250.25000.25500.24850.255021.6K
02 Dec 250.24220.25000.24210.250016.2K
01 Dec 250.23380.24500.22500.238167.8K
28 Nov 250.21010.24000.21010.237035.4K
26 Nov 250.23000.23140.21000.225335.3K

PROFILE

Name:Urz3 Energy Corp
About:URZ3 Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. It primarily explores for gold. The company holds a 100% interest in the Southeast Athabasca Basin Uranium Project, which consists of 35,467 hectares located on the southeastern margin of the Athabasca Basin, Saskatchewan; and the Dry Fork Uranium Project, which covers approximately 890 acres located in Wyoming's Powder River Basin in the United States. URZ3 Energy Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://urz3.com
CIK:0001398713
FIGI:BBG000R6YRQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.251.9%
MA10:0.250.4%
MA20:0.243.7%
MA50:0.250.2%
MA100:0.2021.1%
MA200:0.1652.7%
STO9:30.06
STO14:47.36
RSI14:50.88
WPR14:-40.58
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.2710.1%
Week Low:0.2212.3%
Month High:0.2710.1%
Month Low:0.2052.7%
Volatility:21.26