EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, URNAF: Urbana Corp

29 May 2026
LAST:

7.210

CHANGE:
 0.21		OPEN:
7.149		HIGH:
7.210		ASK:
0.000		VOLUME:
400
CHG(%):
3.01		PREV:
6.999		LOW:
7.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.1497.2107.1497.210400
28 May 266.9996.9996.9996.999200
27 May 266.9946.9946.9006.9001.3K
26 May 266.8306.8806.8306.880400
22 May 267.0207.0207.0207.020200
21 May 267.0657.0656.8906.977400
20 May 267.1067.1067.0207.030600
19 May 266.8907.2406.8857.2402.4K
18 May 267.0907.0907.0907.090100
15 May 267.0877.0877.0607.060300

PROFILE

Name:Urbana Corp
About:Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.
Industry:Asset Management
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.urbanacorp.com
ISIN:CA91707P2089
FIGI:BBG000G8J7C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Price to Sales:2.09 
Price to Book:0.65 
DivYield:0.02 
Div/Share:0.13 
Revenue:105.61M 
Shares:10.0M 
Market Cap:72.1M 

TECHNICAL INDICATORS

MA5:7.003.0%
MA10:7.042.4%
MA20:6.983.4%
MA50:6.924.2%
MA100:6.953.7%
MA200:6.0818.7%
STO9:91.67 
STO14:91.67 
RSI14:60.51 
WPR14:-8.33 
MTM14:0.14
ROC14:0.02 
ATR:0.12 
Week High:7.210.0%
Week Low:6.835.6%
Month High:7.240.4%
Month Low:6.5218.7%
Volatility:11.41