EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USNZY: Usiminas Sa Regs ADR

10 Dec 2025
LAST:

1.125

CHANGE:
 0.09		OPEN:
1.110		HIGH:
1.180		ASK:
0.000		VOLUME:
13.9K
CHG(%):
8.17		PREV:
1.040		LOW:
1.109		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.1101.1801.1091.12513.9K
09 Dec 251.0401.0401.0401.040900
08 Dec 251.0651.2101.0491.05022.1K
05 Dec 251.1001.1001.0701.07049.2K
04 Dec 251.1001.1401.0801.100184.1K
03 Dec 251.0401.0731.0301.070114.1K
02 Dec 251.0201.0501.0101.050355.8K
01 Dec 250.9960.9960.9900.9901.2K
28 Nov 250.9601.0000.9600.970112.2K
26 Nov 250.9851.0600.9851.0006.3K

PROFILE

Name:Usiminas Sa Regs ADR
About:Usinas Siderúrgicas de Minas Gerais S.A. processes, manufactures, and markets flat steel products in Brazil and internationally. It operates in two segments, Mining and Logistics, and Steelmaking. The company extracts and process iron ore, such as pellet and sinter feed, and granulated iron ore; provides storage and handling of iron ore and steel products; and road cargo transportation services; and operates highway and railway cargo terminals. It also manufactures and sells steel products; manufactures and installs equipment for various industries; and transforms cold-rolled coils into hot-dip galvanized coils. In addition, the company provides technology transfer services for steel industry; project management and services for civil construction and capital goods industry; road transportation of flat steel; rectification of cylinders and rolling mill rolls; hot-dip galvanizing services; texturing and chrome plating of cylinders; and steel transformation solutions, as well as operates as a distribution center. Further, it offers thick plates, hot strips, cold rolled, electrogalvanized, hot dip galvanized, and synchron. The company serves automotive, construction, distribution, energy, white line, oil and gas, and machines and equipment markets. Usinas Siderúrgicas de Minas Gerais S.A. was founded in 1956 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Industry:Steel
Address:Avenida do Contorno, 5.800, Belo Horizonte, MG, Brazil, 30110-042
Website:https://www.usiminas.com
ISIN:US9173022008
FIGI:BBG000P4DDC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:5.08 
Price to Sales:0.04 
Price to Book:0.24 
Revenue:26.781B 
EBITDA:1.86B 
Shares:528.14M 
Market Cap:594.16M 

TECHNICAL INDICATORS

MA5:1.084.5%
MA10:1.057.5%
MA20:1.048.3%
MA50:0.9814.5%
MA100:0.9123.5%
MA200:0.9518.8%
STO9:64.58
STO14:68.52
RSI14:55.04
MTM14:0.10
ROC14:0.09 
ATR:0.08 
Week High:1.217.6%
Week Low:1.039.2%
Month High:1.217.6%
Month Low:0.8918.8%
Year High:1.217.6%
Year Low:0.7060.7%
Volatility:72.47 

RECENT SPLITS

Date Ratio
06 Oct 20102-1