EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ULTXF: Ultra Lithium Inc

01 Dec 2025
LAST:

0.0156

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
2.63		PREV:
0.0152		LOW:
0.0156		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.01900.01900.01560.015615.0K
25 Nov 250.01520.01520.01520.0152200
24 Nov 250.01350.01350.01350.0135200
20 Nov 250.01290.01290.01290.01294.0K

PROFILE

Name:Ultra Lithium Inc
About:Ultra Lithium Inc. engages in the acquisition, exploration, and development of resource properties in Argentina, Canada, and the United States. It primarily explores for gold and lithium deposits. The company was formerly known as Ultra Resources Inc. and changed its name to Ultra Lithium Inc. in January 2022. Ultra Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3
Website:https://www.ultralithium.com
FIGI:BBG000QF8F41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.8%
MA10:0.0124.8%
MA20:0.0130.0%
MA50:0.0144.4%
STO9:73.23
STO14:73.85
RSI14:58.97
WPR14:-3.03 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0221.8%
Week Low:0.0115.6%
Month High:0.0221.8%
Month Low:0.01
Volatility:198.66