EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNTCW: Unit Corp

10 Dec 2025
LAST:

2.550

CHANGE:
 0.15		OPEN:
2.576		HIGH:
2.576		ASK:
0.000		VOLUME:
500
CHG(%):
5.56		PREV:
2.700		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.5762.5762.5502.550500
09 Dec 252.7002.7422.7002.700400
08 Dec 252.7602.8502.7502.7501.0K
05 Dec 252.8002.8002.8002.800500
04 Dec 252.1502.2002.1502.1502.2K
03 Dec 252.2002.2902.2002.2001.1K
02 Dec 252.3002.3002.0002.0004.4K
01 Dec 252.2352.7102.0002.25010.7K
28 Nov 251.9102.2501.9102.2501.7K
26 Nov 252.0002.0002.0002.000100

PROFILE

Name:Unit Corp
About:Unit Corporation, together with its subsidiaries, engages in the exploration, acquisition, development, and production of oil and natural gas properties in the United States. The company operates through Oil and Natural Gas and Contract Drilling segments. The Oil and Natural Gas segment explores for, acquires, develops, and produces oil and natural gas properties. The Contract Drilling segment is involved in the drilling of onshore oil and natural gas wells for a range of other oil and natural gas companies primarily in Oklahoma, Texas, and New Mexico. Its producing oil and natural gas properties, unproved properties, and related assets are primarily located in Oklahoma and Texas. Unit Corporation was founded in 1963 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:8200 South Unit Drive, Tulsa, OK, United States, 74132
Website:https://www.unitcorp.com
CIK:0000798949
FIGI:BBG00YYY9N85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.591.6%
MA10:2.377.8%
MA20:2.2612.8%
MA50:2.368.0%
MA100:1.8636.9%
MA200:1.15122.3%
STO9:64.71
STO14:70.00
RSI14:56.25
WPR14:-26.32
MTM14:0.49
ROC14:0.24 
ATR:0.24 
Week High:2.8511.8%
Week Low:2.1518.6%
Month High:2.8511.8%
Month Low:1.74122.3%
Volatility:57.76