EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UAHC: United American Healthcare Corp

17 Dec 2025
LAST:

0.0208

CHANGE:
 0.00		OPEN:
0.0203		HIGH:
0.0208		ASK:
3.2700		VOLUME:
900
CHG(%):
6.67		PREV:
0.0195		LOW:
0.0203		BID:
3.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.02030.02080.02030.0208900
15 Dec 250.01950.01950.01950.0195100
12 Dec 250.01850.02010.01800.01803.4K
11 Dec 250.01970.01970.01970.0197800
04 Dec 250.01860.01860.01800.0180300
03 Dec 250.01710.01970.01710.01753.3K

PROFILE

Name:United American Healthcare Corp
About:United American Healthcare Corporation, through its subsidiaries, provides contract manufacturing services to the medical device industry. It also focuses on the production of natural rubber. The company was incorporated in 1983 and is based in Chicago, Illinois.
Sector:Real Estate
Address:303 East Wacker Drive, Chicago, IL, United States, 60601
Website:https://www.uahc.com
CUSIP:90934C105
CIK:0000867963
ISIN:US90934C1053
FIGI:BBG000HM2ZJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Sales:0.42 
Price to Book:4.07 
Revenue:5.84M 
Shares:117.06M 
Market Cap:2.43M 

TECHNICAL INDICATORS

MA5:0.028.3%
MA10:0.0210.1%
MA20:0.027.2%
MA50:0.021.5%
MA100:0.0213.7%
STO9:79.63
STO14:78.18
RSI14:53.85
WPR14:-20.37
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0215.6%
Month High:0.025.3%
Month Low:0.02
Volatility:94.03