OTCBB, UUUFF End of Day and Historical Stock Data [Vanguard Mining Corp]

30 Jan 2026

LAST: 0.3170	CHANGE: 0.02	OPEN: 0.2980	HIGH: 0.3228	ASK: 0.0000	VOLUME: 3.11M
LAST: 0.3170	CHG(%): 5.67	PREV: 0.3000	LOW: 0.2401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2980	0.3228	0.2401	0.3170	3.11M
29 Jan 26	0.4400	0.4500	0.2603	0.3000	7.01M
28 Jan 26	0.3400	0.4900	0.3120	0.4050	9.0M
27 Jan 26	0.2400	0.3669	0.2030	0.3140	10.13M
26 Jan 26	0.1418	0.2100	0.1388	0.2060	12.47M
23 Jan 26	0.1082	0.1244	0.1075	0.1204	1.0M
22 Jan 26	0.1175	0.1298	0.1082	0.1120	831.7K
21 Jan 26	0.1253	0.1299	0.1180	0.1240	723.6K
20 Jan 26	0.1497	0.1500	0.1200	0.1250	1.04M
16 Jan 26	0.1230	0.1420	0.1230	0.1319	685.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3170