EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UREKF: Eureka Lithium Corp

28 May 2026
LAST:

0.3254

CHANGE:
 0.01		OPEN:
0.3187		HIGH:
0.3254		ASK:
0.0000		VOLUME:
4.9K
CHG(%):
1.78		PREV:
0.3197		LOW:
0.3187		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.31870.32540.31870.32544.9K
26 May 260.31730.31970.31730.319711.0K
21 May 260.29600.39000.29600.2960600
19 May 260.27950.29970.27950.2997200
13 May 260.32960.32960.32950.3295800
11 May 260.31770.33820.23010.33821.0K

PROFILE

Name:Eureka Lithium Corp
About:Eureka Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company holds 100% interest in the Nunavik lithium projects comprising the Raglan West District, Raglan South District, and New Leaf District projects, which consists of 3,837 active claims covering an area of approximately 173,212 hectares. The company was formerly known as Scout Minerals Corp. and changed its name to Eureka Lithium Corp. in June 2023. Eureka Lithium Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Bentall 5, Vancouver, BC, Canada, V6C 2B5
Website:https://eurekalithiumcorp.com
ISIN:CA2985962067
FIGI:BBG01G971JK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.313.6%
MA10:0.320.7%
MA20:0.330.1%
MA50:0.332.6%
MA100:0.2528.7%
STO9:31.28
STO14:30.56
RSI14:50.54
WPR14:-69.44
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.3919.9%
Week Low:0.309.9%
Month High:0.3919.9%
Month Low:0.23

RECENT SPLITS

Date Ratio
20 Jun 20241-10