EODData

OTCBB, UNCHF: Unicharm Corp

20 Jan 2026
LAST:

6.160

CHANGE:
 0.44
OPEN:
6.160
HIGH:
6.160
ASK:
0.000
VOLUME:
23.1K
CHG(%):
7.60
PREV:
5.725
LOW:
6.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.1606.1606.1606.16023.1K
16 Jan 265.7255.7255.7255.725100
14 Jan 265.7005.7005.7005.700100
12 Jan 265.6855.6855.6855.685100
08 Jan 265.6255.6305.6255.6251.3K
07 Jan 266.0026.0026.0026.0022.0K

PROFILE

Name:Unicharm Corp
About:Unicharm Corporation engages in the manufacturing and sale of care-related products, and pet care-related products in Japan and internationally. The company operates through Personal Care, Pet Care, and Others segments. It offers wellness care products, pet care products, feminine care products, baby care products, kirei care products, food-packaging materials, etc. The company also provides wellness care product under the Lifely, Charm Nap, Wave, Cook Up, and Unicharm brands; pet care products under the Grand Deli, Best Balance, Physicalife Dog, Aiken Genki, Silver Plate, Manner Wear, Deo Sheet, Silver Spoon, AllWell, Physicalife Cat, Neko Genki, Deo Toilet, Deo Sand, Deodorizing Beads, and Deo Clean brands; and feminine care products under Sofy and Silcot brands. In addition, it offers baby care products under Moony, Mamy Poko Pants, Trepanman, and Oyasuminman brands. Further, the company is involved in recycling of paper pants and disposable diapers, as well as offers products under RefF brand. Unicharm Corporation was incorporated in 1941 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Tokyo Mita Garden Tower., Tokyo, Japan, 108 8575
Website:https://www.unicharm.co.jp
CIK:0001770363
FIGI:BBG000C0H1L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.47 
Forward P/E:18.05 
Price to Sales:0.01 
Price to Book:2.18 
DivYield:0.02 
Div/Share:16.33 
Revenue:965.422B 
EBITDA:171.559B 
Shares:1.74B 
Market Cap:10.718B 

TECHNICAL INDICATORS

MA5:5.786.6%
MA10:5.757.1%
MA20:5.845.6%
MA50:6.180.3%
MA100:6.657.9%
MA200:7.3419.1%
STO9:100.00 
STO14:100.00 
RSI14:56.88
MTM14:0.05
ROC14:0.01 
ATR:0.22 
Week High:6.160.0%
Week Low:5.708.1%
Month High:6.160.0%
Month Low:5.5019.1%
Year High:9.9862.0%
Year Low:5.5012.0%
Volatility:55.63 

RECENT SPLITS

Date Ratio
27 Dec 20243-1