UEPCPUnion Electric Co.06/10/2025
LAST:

 69.65		CHANGE:
 0.50		OPEN:
69.65		HIGH:
69.65		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.72		PREV:
69.15		LOW:
69.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2569.6569.6569.6569.655000
06/09/2569.1569.1569.1569.1500
06/06/2569.1569.1569.1569.1500
06/05/2568.0069.1568.0069.159000
05/23/2568.2568.2565.6067.151,2000
05/22/2568.5068.5068.5068.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59