EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, URGYF: Bedford Metals Corp

07 Nov 2025
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
100
CHG(%):
17.65		PREV:
0.0510		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06000.06000.06000.0600100
05 Nov 250.05100.05100.05100.05102.2K
03 Nov 250.18000.18000.18000.18002.1K
30 Oct 250.17010.17010.17010.1701700
28 Oct 250.16700.16700.16700.16702.2K

PROFILE

Name:Bedford Metals Corp
About:Bedford Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral exploration properties in Canada. It explores for uranium deposits. The company was formerly known as Academy Metals Inc. and changed its name to Bedford Metals Corp. in October 2022. Bedford Metals Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:2200 ? 885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://bedfordmetals.com
ISIN:CA00401G1090
FIGI:BBG001W2KPK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13109.3%
MA10:0.14134.3%
MA20:0.1299.8%
MA50:0.18198.5%
MA100:0.32440.5%
STO9:17.65 
STO14:17.65 
RSI14:52.33
WPR14:-82.35 
MTM14:0.03
ROC14:1.00 
ATR:0.05 
Week High:0.18200.0%
Week Low:0.0517.6%
Month High:0.20233.3%
Month Low:0.03
Volatility:2,005.90