EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USSJY: Uss Co. Ltd

08 Dec 2025
LAST:

21.97

CHANGE:
 0.08		OPEN:
21.97		HIGH:
21.97		ASK:
0.00		VOLUME:
200
CHG(%):
0.36		PREV:
22.05		LOW:
21.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2521.9721.9721.9721.97200
04 Dec 2522.7522.7522.0522.05200
01 Dec 2521.8821.8821.8821.881.5K

PROFILE

Name:Uss Co. Ltd
About:USS Co., Ltd., together with its subsidiaries, operates and manages used vehicle auction sites in Japan. It operates through three segments: Auto Auctions Business, Used vehicle purchasing and selling business, and Recycling Business. The company distributes used vehicles through the operation of on-site vehicle auctions, dedicated terminal auctions, and internet auctions. It also provides used car export services; freight transport; financial services; and recycles end-of-life automobiles. In addition, the company offers used vehicle purchasing services; and purchases and sells accident-damaged vehicles. Further, the company sells solar electricity; and offers auto loans. The company was formerly known as Aichi Automobile General Services Co., Ltd. and changed its name to USS Co., Ltd. in March 1995. The company was incorporated in 1969 and is headquartered in Tokai, Japan.
Address:507-20 Shinpo-machi, Tokai, Japan, 476-0005
Website:https://www.ussnet.co.jp
ISIN:US90344T1025
FIGI:BBG000PZXRR9
LEI:5299000RRQD6UZXG4W72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Sales:0.05 
Price to Book:4.36 
DivYield:0.03 
Div/Share:43.40 
Revenue:105.77B 
EBITDA:60.716B 
Shares:231.49M 
Market Cap:5.086B 

TECHNICAL INDICATORS

MA5:22.140.8%
MA10:21.980.0%
MA20:22.000.1%
STO9:68.39
STO14:40.69
RSI14:46.41
WPR14:-59.31
MTM14:-0.45
ROC14:-0.02 
ATR:1.10 
Week High:22.753.6%
Week Low:21.880.4%
Month High:23.014.7%
Month Low:21.72
Volatility:14.17 

RECENT SPLITS

Date Ratio
02 Apr 20242-1