EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, URLOF: Namesilo Technologies Corp

28 Nov 2025
LAST:

1.070

CHANGE:
 0.02		OPEN:
1.050		HIGH:
1.110		ASK:
0.000		VOLUME:
25.0K
CHG(%):
1.90		PREV:
1.050		LOW:
1.036		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.0501.1101.0361.07025.0K
26 Nov 251.0201.0671.0151.05028.5K
25 Nov 250.9691.0000.9440.96874.8K
24 Nov 250.9780.9780.9500.9783.8K
21 Nov 250.9180.9800.8970.94798.9K
20 Nov 250.9760.9870.9620.98791.6K
19 Nov 250.9220.9760.9100.91051.0K
18 Nov 250.9350.9350.9070.91234.1K
17 Nov 250.9300.9400.8850.92314.8K
14 Nov 250.9100.9690.9000.93081.0K

PROFILE

Name:Namesilo Technologies Corp
About:NameSilo Technologies Corp., through its subsidiaries, provides domain name registration services in the United States, East and South Asia, South East Asia, Australasia, and internationally. The company also offers marketplace services for buying and selling domain names; domain parking, e registration of an internet domain name without that domain being associated with any services such as e-mail or a website; and shared website hosting and email accounts services. In addition, it provides digital services products comprising Secure Socket Layer (SSL) which ensure customers have a secure website; Logo Maker, a free logo maker product; New Domain Search, a domain search to find the right domain with the right extension; NameSilo Blog, a blog that offers articles about privacy and security, domain names and website hosting, and online marketing tips; NameLot Brokerage Service, a beta brokerage to service its domainers needs; SEO Strategy working, a search engine optimization tools to increase the number of website visitors and potential online leads for their business; and email management, shared hosting, and Catch.Club solutions. The company was formerly known as Brisio Innovations Inc. and changed its name to NameSilo Technologies Corp. in December 2018. NameSilo Technologies Corp. was incorporated in 2014 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1100 ? 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.namesilo.com
CIK:0001115672
ISIN:CA62987T1030
FIGI:BBG000BVGHB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.00 
Price to Sales:1.65 
Price to Book:36.32 
Revenue:61.25M 
EBITDA:6.75M 
Shares:87.92M 
Market Cap:94.07M 

TECHNICAL INDICATORS

MA5:1.006.7%
MA10:0.9710.6%
MA20:0.988.8%
MA50:1.042.5%
MA100:1.015.5%
MA200:0.8329.2%
STO9:80.00 
STO14:80.00 
RSI14:61.35 
MTM14:0.09
ROC14:0.09 
ATR:0.06 
Week High:1.113.7%
Week Low:0.9019.2%
Month High:1.113.7%
Month Low:0.8829.2%
Year High:1.2214.0%
Year Low:0.33228.6%
Volatility:3.60