EODData

NYSE, FCN: Fti Consulting

06 Jan 26 15:59
LAST:

177.7

CHANGE:
 1.39
OPEN:
178.2
HIGH:
179.3
ASK:
29.9
VOLUME:
43.2K
CHG(%):
0.78
PREV:
179.1
LOW:
176.7
BID:
19.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26178.2179.3176.7177.743.2K
05 Jan 26174.8181.3172.0179.1257.1K
02 Jan 26169.9170.8167.5170.3165.1K
31 Dec 25172.2172.5170.3170.8123.5K
30 Dec 25177.4177.4172.6172.7120.4K
29 Dec 25176.8176.8175.0175.9145.1K
26 Dec 25175.2176.1174.5175.5144.1K
24 Dec 25176.3177.6175.1175.9102.3K
23 Dec 25178.8179.8176.3176.3340.3K
22 Dec 25176.1179.6174.9178.7365.3K

PROFILE

Name:Fti Consulting
About:FTI Consulting, Inc. provides business advisory services to manage change, mitigate risk, and resolve disputes worldwide. The company operates through Corporate Finance & Restructuring; Forensic and Litigation Consulting; Economic Consulting; and Technology, and Strategic Communications segments. The Corporate Finance & Restructuring segment provides business transformation and strategy, transactions, and turnaround and restructuring services. The Forensic and Litigation Consulting segment offers construction and environmental solutions, data and analytics, disputes, health solutions, and risk and investigation services. The Economic Consulting segment provides antitrust and competition economics, financial economics, and international arbitration services. The Technology segment offers corporate legal department consulting; e-discovery and expertise; and information governance, privacy, and security services. The Strategic Communications segment provides corporate reputation, financial communications, and public affairs services. It serves aerospace and defense, airlines and aviation, blockchain and digital assets, chemicals, construction and environmental solutions, energy, financial services, food and agriculture, healthcare and life sciences, hospitality, gaming and leisure, automotive and industrial, insurance, mining, private equity, power, renewable and energy transition, professional services, public sector and government contracts, real estate, retail and consumer products, telecom, media and technology, and transportation and logistics sectors. The company was incorporated in 1982 and is headquartered in Washington, the District of Columbia.
Address:555 12th Street NW, Washington, DC, United States, 20004
Website:https://www.fticonsulting.com
CUSIP:345518104
CIK:0000887936
ISIN:US3029411093
FIGI:BBG000K88H58
LEI:549300K17GM8EQD0FQ48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.52 
Forward P/E:18.58 
PEG Ratio:0.56 
Price to Sales:1.54 
Price to Book:3.09 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:7.11 
Revenue:3.693B 
EBITDA:435.2M 
Shares:32.36M 
Market Cap:5.749B 

TECHNICAL INDICATORS

MA5:174.102.0%
MA10:175.271.4%
MA20:172.992.7%
MA50:168.065.7%
MA100:165.337.5%
MA200:164.857.8%
STO9:67.37
STO14:67.37
RSI14:61.27 
WPR14:-15.83 
MTM14:6.80
ROC14:0.04 
ATR:4.00 
Week High:181.252.0%
Week Low:167.506.1%
Month High:181.252.0%
Month Low:163.787.8%
Year High:204.6915.2%
Year Low:149.3119.0%

RECENT SPLITS

Date Ratio
05 Jun 20033-2
17 Jan 20023-2

RECENT DIVIDENDS

Date Amount
02 Sep 1998$0.20
03 Jun 1998$0.20
04 Mar 1998$0.20
03 Dec 1997$0.20
03 Sep 1997$0.18
04 Jun 1997$0.18
05 Mar 1997$0.18
04 Dec 1996$0.18
04 Sep 1996$0.16
05 Jun 1996$0.16