NYSE, FLO End of Day and Historical Stock Data [Flowers Foods]

27 Jun 2025

LAST: 15.97	CHANGE: 0.06	OPEN: 16.09	HIGH: 16.16	ASK: 0.00	VOLUME: 3.82M
LAST: 15.97	CHG(%): 0.37	PREV: 16.03	LOW: 15.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	14.95	15.14	14.91	15.04	2.27M
28 Aug 25	15.09	15.09	14.74	14.91	2.51M
27 Aug 25	14.82	15.12	14.75	15.08	3.39M
26 Aug 25	15.28	15.32	14.83	14.84	5.13M
25 Aug 25	15.76	15.87	15.28	15.29	2.79M
22 Aug 25	15.62	15.98	15.60	15.84	3.9M
21 Aug 25	15.58	15.73	15.43	15.49	2.68M
20 Aug 25	15.87	16.07	15.71	15.71	2.7M
19 Aug 25	15.83	16.00	15.72	15.72	2.92M
18 Aug 25	15.55	15.82	15.45	15.77	4.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.97