EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FLO: Flowers Foods

22 Jul 26 15:59
LAST:

8.260

CHANGE:
 0.24		OPEN:
8.510		HIGH:
8.635		ASK:
17.730		VOLUME:
2.91M
CHG(%):
2.82		PREV:
8.500		LOW:
8.240		BID:
20.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.5908.6358.2408.2604.35M
21 Jul 268.3708.6008.3258.5003.45M
20 Jul 268.4508.5458.3558.4903.04M
17 Jul 268.7108.8858.4458.4903.44M
16 Jul 268.3508.7908.3508.6504.81M
15 Jul 268.2708.5208.2308.2503.42M
14 Jul 268.2208.3708.1108.2903.16M
13 Jul 268.4108.4808.2508.2904.24M
10 Jul 268.1608.4308.0508.3404.91M
09 Jul 268.3208.3677.9708.0806.48M

PROFILE

Name:Flowers Foods
About:Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
Industry:Packaged Foods
Address:1919 Flowers Circle, Thomasville, GA, United States, 31757
Website:https://www.flowersfoods.com
CUSIP:343498101
CIK:0001128928
ISIN:US3434981011
FIGI:BBG000BB4D72
LEI:7YNCQQNDK8FBM9BBTK25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:9.76 
PEG Ratio:-0.54 
Price to Sales:0.33 
Price to Book:1.30 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.35 
DivYield:0.07 
Div/Share:0.97 
Revenue:5.274B 
EBITDA:498.67M 
Shares:211.99M 
Market Cap:1.751B 

TECHNICAL INDICATORS

MA5:8.482.6%
MA10:8.361.3%
MA20:8.270.1%
MA50:7.855.2%
MA100:8.230.4%
MA200:9.7618.1%
STO9:1.57 
STO14:21.56
RSI14:46.11
WPR14:-68.42
MTM14:-0.37
ROC14:-0.04 
ATR:0.34 
Week High:8.897.6%
Week Low:8.230.4%
Month High:8.927.9%
Month Low:7.3518.1%
Year High:16.85104.0%
Year Low:6.8021.5%
Volatility:30.61 

RECENT SPLITS

Date Ratio
20 Jun 20133-2
27 Jun 20113-2
02 Jul 20073-2
05 Jul 20053-2
30 Jun 20033-2
03 Jan 20023-2
27 Mar 20011-5
05 May 19973-2
20 Nov 19953-2

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.25
28 Nov 2025$0.25
05 Sep 2025$0.25
05 Jun 2025$0.25
28 Feb 2025$0.24
29 Nov 2024$0.24
06 Sep 2024$0.24
06 Jun 2024$0.24
29 Feb 2024$0.23
30 Nov 2023$0.23