NYSE, FVR End of Day and Historical Stock Data [Frontview REIT Inc]

29 Aug 2025

LAST: 13.37	CHANGE: 0.13	OPEN: 13.55	HIGH: 13.62	ASK: 0.00	VOLUME: 162K
LAST: 13.37	CHG(%): 0.96	PREV: 13.50	LOW: 13.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.55	13.62	13.29	13.37	162K
28 Aug 25	13.42	13.60	13.17	13.50	240.5K
27 Aug 25	13.31	13.56	13.23	13.42	70.8K
26 Aug 25	13.45	13.52	13.23	13.24	114.2K
25 Aug 25	13.83	13.88	13.44	13.46	140.4K
22 Aug 25	13.49	13.89	13.43	13.78	240.4K
21 Aug 25	13.10	13.46	13.07	13.29	306K
20 Aug 25	13.14	13.30	12.97	13.18	342.2K
19 Aug 25	12.64	13.15	12.64	13.02	157.4K
18 Aug 25	12.38	12.99	12.38	12.66	165.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.37