NYSE, FVRR End of Day and Historical Stock Data [Fiverr International Ltd]

27 Jun 2025

LAST: 28.64	CHANGE: 0.54	OPEN: 29.16	HIGH: 29.30	ASK: 0.00	VOLUME: 567.7K
LAST: 28.64	CHG(%): 1.85	PREV: 29.18	LOW: 28.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	23.06	23.50	22.77	23.11	438K
29 Aug 25	23.60	24.00	23.53	23.55	467.1K
28 Aug 25	23.23	23.72	23.15	23.62	554.7K
27 Aug 25	22.98	23.28	22.85	23.19	381.2K
26 Aug 25	23.34	23.50	22.96	22.97	455K
25 Aug 25	23.70	23.83	23.40	23.45	503.4K
22 Aug 25	23.33	23.90	23.07	23.62	687K
21 Aug 25	22.72	23.11	22.59	23.04	671.6K
20 Aug 25	22.90	23.07	22.33	22.88	697.1K
19 Aug 25	24.25	24.44	22.87	22.96	1.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.64