NYSE, FLR End of Day and Historical Stock Data [Fluor Corp]

27 Jun 2025

LAST: 51.42	CHANGE: 0.04	OPEN: 51.51	HIGH: 51.91	ASK: 0.00	VOLUME: 7.33M
LAST: 51.42	CHG(%): 0.08	PREV: 51.38	LOW: 50.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	41.55	41.60	40.50	41.02	2.41M
28 Aug 25	41.38	42.02	41.09	41.61	2.72M
27 Aug 25	41.00	41.31	40.38	41.10	2.84M
26 Aug 25	41.25	41.78	41.05	41.41	4M
25 Aug 25	41.29	41.85	40.76	41.25	4.74M
22 Aug 25	41.56	42.91	41.28	41.55	3.06M
21 Aug 25	40.54	41.13	40.46	41.04	4.92M
20 Aug 25	41.00	41.18	39.95	40.88	5.77M
19 Aug 25	42.14	42.28	41.04	41.27	4M
18 Aug 25	41.65	42.23	41.51	42.12	2.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.42