EODData

NYSE, FSS:

25 Aug 2025
LAST:

126.6

CHANGE:
 1.75
OPEN:
128.4
HIGH:
128.7
ASK:
18.3
VOLUME:
312.3K
CHG(%):
1.36
PREV:
128.3
LOW:
126.5
BID:
18.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25128.4128.7126.5126.6312.3K
22 Aug 25125.8129.1125.8128.3381.9K
21 Aug 25126.2126.8124.7124.8331.9K
20 Aug 25125.3126.1123.7126.1433K
19 Aug 25126.1127.0125.2125.3255.7K
18 Aug 25124.8126.4124.3126.4289.9K
15 Aug 25127.9127.9124.0124.4591.2K
14 Aug 25129.3129.3126.9127.8425.2K
13 Aug 25130.0130.3128.9129.7473.6K
12 Aug 25127.4130.0126.5129.81.1M

COMPANY PROFILE

Name:
About:Federal Signal Corporation designs, manufactures, and supplies a suite of products and integrated solutions for municipal, governmental, industrial, and commercial customers in the United States, Canada, Europe, and internationally. It operates through two segments, Environmental Solutions Group, and Safety and Security Systems Group. The company offers street sweepers, sewer cleaners, industrial vacuum loaders, safe-digging trucks, dump truck bodies, and trailers, as well as waterblasting, road-marking, line-removal, metal extraction support equipment, and multi-purpose maintenance vehicles under the Elgin, Vactor, Guzzler, TRUVAC, Westech, Jetstream, Blasters, Mark Rite Lines, Trackless, Ox Bodies, Crysteel, J-Craft, Duraclass, Rugby, Travis, OSW, NTE, WTB, Ground Force, TowHaul, Bucks, and Switch-N-Go brands; and provides refuse and recycling collection vehicles through a dealer network or direct sales to service customers. It is also involved in sale of parts, service and repair, equipment rentals, and training. The company also provides systems for community alerting, emergency vehicles, first responder interoperable communications, and industrial communications; public safety equipment, such as vehicle lightbars and sirens, industrial signaling equipment, public warning systems, and general alarm/public address systems under the Federal Signal, Federal Signal VAMA, and Victor brand names through wholesalers, distributors, independent manufacturer representatives, original equipment manufacturers, and direct sales force, as well as independent foreign distributors. Federal Signal Corporation was founded in 1901 and is based in Downers Grove, Illinois.
Industry:Pollution & Treatment Controls
Address:1333 Butterfield Road, Downers Grove, IL, United States, 60515
Website:https://www.federalsignal.com
CUSIP:313855108
CIK:0000277509
ISIN:US3138551086
FIGI:BBG000BJXWX2
LEI:549300RTXZRPTNP6G884

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.74
DivYield:0.00
Div/Share:0.52
PtB:6.18
PtS:3.95
EBITDA:382.3M
Shares:60.79M
Market Cap:7.694B

TECHNICALS

MA5:126.22
MA10:126.91
MA20:125.03
MA50:114.07
MA100:100.62
MA200:95.70
STO9:36.35
STO14:36.35
RSI14:52.18
WPR14:-60.26
MTM14:1.21
ROC14:0.01
ATR:2.55
Week High:129.13
Week Low:123.65
Month High:130.30
Month Low:104.39
Year High:130.30
Year Low:66.47
Volatility:9.53