EODData

NYSE, FN:

29 Aug 2025
LAST:

331.3

CHANGE:
 23.76
OPEN:
350.2
HIGH:
352.5
ASK:
37.4
VOLUME:
1M
CHG(%):
6.69
PREV:
355.1
LOW:
327.7
BID:
37.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25350.2352.5327.7331.31M
28 Aug 25335.4360.0334.3355.11.26M
27 Aug 25328.0336.5328.0332.3983.1K
26 Aug 25312.0331.7309.9330.71.17M
25 Aug 25303.4313.9303.1312.3888.8K
22 Aug 25277.7295.6275.2294.41.29M
21 Aug 25279.6281.1272.5277.0680.1K
20 Aug 25286.5288.9274.4280.3885.8K
19 Aug 25288.8297.1282.0285.22.11M
18 Aug 25328.2331.8323.4327.11.23M

COMPANY PROFILE

Name:
About:Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, and Europe. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.
Sector:Technology
Industry:Electronic Components
Address:One Nexus Way, George Town, Cayman Islands, KY1-9005
Website:https://www.fabrinet.com
CUSIP:G3323L100
CIK:0001408710
ISIN:KYG3323L1005
FIGI:BBG000HBFQP5
LEI:5493004TETZ6IYF7CV44

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.06
PtB:5.31
PtS:3.08
EBITDA:378.29M
Shares:35.73M
Market Cap:11.837B

TECHNICAL INDICATORS

MA5:332.32
MA10:312.57
MA20:323.24
MA50:308.10
MA100:264.30
MA200:242.56
STO9:65.39
STO14:65.39
RSI14:49.73
WPR14:-30.46
MTM14:-17.04
ROC14:-0.05
ATR:20.85
Week High:360.00
Week Low:275.22
Month High:360.00
Month Low:272.49
Year High:360.00
Year Low:148.55
Volatility:3.81