FHIFederated Investors06/20/2025
LAST:

 42.47		CHANGE:
 0.21		OPEN:
42.25		HIGH:
42.53		ASK:
0.00		VOLUME:
1,829,200
CHANGE(%):
0.50		PREV:
42.26		LOW:
42.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2542.2542.5342.0542.471,829,2000
06/19/2542.2642.2642.2642.2600
06/18/2541.9142.6041.7142.261,192,6000
06/17/2542.5042.7341.7942.04882,4000
06/16/2542.4642.9242.2142.62764,5340
06/13/2542.4442.8342.0542.13722,1000
06/12/2542.0742.8441.9042.831,528,2000
06/11/2542.3642.6842.1642.361,155,5000
06/10/2541.9642.4441.8542.44932,0000
06/09/2542.2642.3742.0042.061,143,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76