FMSFresenius Medical Care Ag ADR07/17/25 16:19
LAST:

 26.99		CHANGE:
 0.24		OPEN:
27.03		HIGH:
27.11		ASK:
47.94		VOLUME:
224,309
CHANGE(%):
0.88		PREV:
27.23		LOW:
26.88		BID:
47.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2527.0327.1126.8826.99224,3090
07/16/2526.9127.2326.8927.23283,4000
07/15/2527.1827.1826.7426.87189,0000
07/14/2527.1527.2027.0127.15190,5000
07/11/2527.1427.1426.8827.04196,2000
07/10/2527.3027.4927.2927.45163,2000
07/09/2527.6827.6827.3527.55279,9000
07/08/2527.5127.7627.4427.51205,8000
07/07/2528.1828.1927.8627.95150,5000
07/03/2528.1028.2128.0628.12119,5000
COMPANY PROFILE
NYSE, FMS - Fresenius Medical Care Ag ADR

Fresenius Medical Care AG & Co. KGaA (?FMC-AG & Co. KGaA? or the ?Company?), is  a German partnership limited by shares (Kommanditgesellschaft auf Aktien),  formerly known as Fresenius Medical Care AG (?FMC-AG?), a German stock  corporation (Aktiengesellschaft) organized under the laws of Germany.  The Company was originally incorporated on August 5, 1996 as a stock corporation  and transformed into a partnership limited by shares upon registration on  February 10, 2006. FMC-AG & Co. KGaA is registered with the commercial register  of the local court (Amtsgericht) of Hof an der Saale, Germany, under the  registration number HRB 4019. Our registered office (Sitz) is Hof an der Saale,  Germany. Our business address is Else-Kr?ner-Strasse 1, 61352 Bad Homburg,  Germany, telephone 49-6172-609-0.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:22.52
PEG Ratio:2.04
EPS:1.25
DivYield:1.06
PtB:0.5747
PtS:1.44
EBITDA:3.76B
Shares:586.83M
Market Cap:15.84B
52wk range:17.93 - 30.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29