FORForestar Group Inc06/27/2025
LAST:

 20.15		CHANGE:
 0.24		OPEN:
20.00		HIGH:
20.53		ASK:
0.00		VOLUME:
281,600
CHANGE(%):
1.21		PREV:
19.91		LOW:
19.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2522.1222.2821.9022.06105,6070
07/16/2522.2422.4421.5422.09207,2000
07/15/2522.7722.7722.0722.14270,1000
07/14/2522.4522.5422.0522.36106,3000
07/11/2522.5222.8422.4022.6299,1000
07/10/2522.0623.1822.0622.86252,5000
07/09/2521.2822.1521.2822.07118,9000
07/08/2520.8521.5220.7921.08178,5000
07/07/2521.4721.7320.8320.87112,8000
07/03/2521.8321.9021.4621.7385,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29